KHD Humboldt Wedag International AG (KWG.DE)
EUR 1.91
(0.53%)
EUR 1.91
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 25 Jun, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 978.00 |
| 24 Jun, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 21 Jun, 2024 | 1.5 | 1.5 | 1.5 | 1.5 | 657.00 |
| 20 Jun, 2024 | 1.52 | 1.52 | 1.5 | 1.5 | 2061.00 |
| 19 Jun, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | - |
| 18 Jun, 2024 | 1.53 | 1.54 | 1.52 | 1.52 | 1918.00 |
| 17 Jun, 2024 | 1.51 | 1.55 | 1.5 | 1.5 | 4796.00 |
| 14 Jun, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | - |
| 13 Jun, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | - |
PIERCE
ISENF
OPTI
NGENF
NBIX
STA