KHD Humboldt Wedag International AG (KWG.DE)
EUR 1.72
(-1.15%)
EUR 1.72
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1.96 | 1.96 | 1.85 | 1.85 | 4141.00 |
| 24 Mar, 2025 | 1.95 | 1.95 | 1.84 | 1.9 | 2800.00 |
| 21 Mar, 2025 | 1.86 | 1.9 | 1.86 | 1.9 | 10.00 |
| 20 Mar, 2025 | 1.91 | 1.92 | 1.91 | 1.91 | 250.00 |
| 19 Mar, 2025 | 1.83 | 1.87 | 1.83 | 1.87 | 7.00 |
| 18 Mar, 2025 | 1.83 | 1.83 | 1.82 | 1.83 | 19.92 Thousand |
| 17 Mar, 2025 | 1.98 | 2.18 | 1.8 | 1.86 | 29.27 Thousand |
| 14 Mar, 2025 | 1.86 | 1.93 | 1.86 | 1.93 | 21.86 Thousand |
| 13 Mar, 2025 | 1.8 | 1.8 | 1.75 | 1.8 | 1725.00 |
| 12 Mar, 2025 | 1.84 | 1.91 | 1.84 | 1.84 | 5925.00 |
PIERCE
ISENF
OPTI
NGENF
NBIX
STA