KHD Humboldt Wedag International AG (KWG)
EUR 1.87
(-2.6%)
EUR 1.87
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1.76 | 1.81 | 1.76 | 1.81 | 191.00 |
| 12 May, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 2689.00 |
| 09 May, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 08 May, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 07 May, 2025 | 1.84 | 1.85 | 1.73 | 1.78 | 5692.00 |
| 06 May, 2025 | 1.82 | 1.82 | 1.72 | 1.75 | 5795.00 |
| 05 May, 2025 | 1.73 | 1.79 | 1.73 | 1.79 | 5165.00 |
| 02 May, 2025 | 1.74 | 1.74 | 1.7 | 1.72 | 4396.00 |
| 30 Apr, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | - |
| 29 Apr, 2025 | 1.82 | 1.84 | 1.74 | 1.79 | - |
KWS
LEG
LEI
KTA
KTF
KTN