KSB SE & Co. KGaA (KSB3.DE)

EUR 772.0

(-2.28%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 582.0 590.0 562.0 582.0 574.00
18 Sep, 2023 592.0 598.0 584.0 584.0 202.00
15 Sep, 2023 596.0 598.0 586.0 598.0 545.00
14 Sep, 2023 588.0 594.0 584.0 586.0 245.00