KSB SE & Co. KGaA (KSB3.DE)

EUR 814.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 520.0 528.0 514.0 514.0 352.00
20 Nov, 2023 522.0 534.0 522.0 524.0 796.00
17 Nov, 2023 518.0 524.0 514.0 516.0 524.00
16 Nov, 2023 526.0 526.0 516.0 518.0 441.00
15 Nov, 2023 522.0 526.0 504.0 526.0 972.00
14 Nov, 2023 500.0 516.0 500.0 516.0 1082.00
13 Nov, 2023 506.0 506.0 492.0 498.0 1238.00
10 Nov, 2023 514.0 514.0 502.0 508.0 915.00
09 Nov, 2023 562.0 562.0 492.0 510.0 5902.00
08 Nov, 2023 528.0 554.0 528.0 554.0 429.00