KSB SE & Co. KGaA (KSB3.DE)

EUR 814.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 564.0 574.0 562.0 562.0 163.00
22 Sep, 2023 580.0 582.0 560.0 568.0 747.00
21 Sep, 2023 578.0 584.0 578.0 578.0 102.00
20 Sep, 2023 590.0 590.0 580.0 580.0 73.00
19 Sep, 2023 582.0 590.0 562.0 582.0 574.00
18 Sep, 2023 592.0 598.0 584.0 584.0 202.00
15 Sep, 2023 596.0 598.0 586.0 598.0 545.00
14 Sep, 2023 588.0 594.0 584.0 586.0 245.00