KSB SE & Co. KGaA (KSB3.DE)

EUR 772.0

(-2.28%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 800.0 800.0 770.0 772.0 726.00
15 Apr, 2025 768.0 768.0 758.0 766.0 96.00
14 Apr, 2025 748.0 760.0 748.0 760.0 319.00
11 Apr, 2025 722.0 746.0 722.0 744.0 338.00
10 Apr, 2025 764.0 764.0 720.0 726.0 1848.00
09 Apr, 2025 750.0 750.0 708.0 708.0 1197.00
08 Apr, 2025 734.0 772.0 720.0 770.0 1090.00
07 Apr, 2025 684.0 738.0 670.0 718.0 1346.00
04 Apr, 2025 790.0 790.0 724.0 746.0 4888.00
03 Apr, 2025 782.0 798.0 782.0 794.0 862.00