KSB SE & Co. KGaA (KSB3.DE)

EUR 606.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 604.0 608.0 590.0 592.0 2787.00
02 Jan, 2025 604.0 608.0 598.0 606.0 135.00
30 Dec, 2024 598.0 602.0 594.0 600.0 119.00
27 Dec, 2024 596.0 602.0 596.0 598.0 142.00
23 Dec, 2024 604.0 604.0 592.0 602.0 925.00
20 Dec, 2024 590.0 604.0 586.0 596.0 914.00
19 Dec, 2024 600.0 602.0 590.0 590.0 455.00
18 Dec, 2024 604.0 608.0 602.0 606.0 544.00
17 Dec, 2024 614.0 614.0 600.0 602.0 536.00
16 Dec, 2024 622.0 622.0 614.0 614.0 280.00