KSB SE & Co. KGaA (KSB3)

EUR 918.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 916.0 926.0 906.0 918.0 434.00
05 Aug, 2025 906.0 920.0 906.0 910.0 386.00
04 Aug, 2025 892.0 916.0 892.0 908.0 992.00
01 Aug, 2025 928.0 928.0 884.0 894.0 1496.00
31 Jul, 2025 956.0 968.0 920.0 938.0 2075.00
30 Jul, 2025 954.0 968.0 910.0 968.0 2925.00
29 Jul, 2025 946.0 968.0 946.0 962.0 716.00
28 Jul, 2025 946.0 974.0 944.0 950.0 1059.00
25 Jul, 2025 950.0 950.0 938.0 940.0 261.00
24 Jul, 2025 946.0 948.0 936.0 944.0 649.00