KSB SE & Co. KGaA (KSB3)
EUR 944.0
(-100.0%)
EUR 944.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 954.0 | 954.0 | 934.0 | 944.0 | 1560.00 |
| 02 Dec, 2025 | 964.0 | 966.0 | 946.0 | 948.0 | 1094.00 |
| 01 Dec, 2025 | 974.0 | 984.0 | 956.0 | 956.0 | 875.00 |
| 28 Nov, 2025 | 976.0 | 980.0 | 970.0 | 976.0 | 1597.00 |
| 27 Nov, 2025 | 982.0 | 984.0 | 968.0 | 974.0 | 835.00 |
| 26 Nov, 2025 | 976.0 | 986.0 | 972.0 | 978.0 | 911.00 |
| 25 Nov, 2025 | 974.0 | 984.0 | 970.0 | 978.0 | 291.00 |
| 24 Nov, 2025 | 980.0 | 990.0 | 970.0 | 980.0 | 1580.00 |
| 21 Nov, 2025 | 958.0 | 976.0 | 946.0 | 968.0 | 1026.00 |
| 20 Nov, 2025 | 966.0 | 970.0 | 952.0 | 960.0 | 1013.00 |
KSC
KTA
KTF
KIN2
KRN
KSB