KSB SE & Co. KGaA (KSB3.DE)
EUR 814.0
(1.5%)
EUR 814.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 782.0 | 782.0 | 782.0 | 782.0 | 16.00 |
| 03 Jun, 2025 | 776.0 | 778.0 | 776.0 | 778.0 | 91.00 |
| 02 Jun, 2025 | 770.0 | 770.0 | 768.0 | 768.0 | 48.00 |
| 30 May, 2025 | 782.0 | 792.0 | 770.0 | 774.0 | 1263.00 |
| 29 May, 2025 | 798.0 | 798.0 | 784.0 | 784.0 | 396.00 |
| 28 May, 2025 | 800.0 | 800.0 | 788.0 | 790.0 | 239.00 |
| 27 May, 2025 | 796.0 | 800.0 | 790.0 | 798.0 | 495.00 |
| 26 May, 2025 | 790.0 | 798.0 | 790.0 | 798.0 | 158.00 |
| 23 May, 2025 | 798.0 | 800.0 | 786.0 | 790.0 | 436.00 |
| 22 May, 2025 | 790.0 | 800.0 | 790.0 | 794.0 | 244.00 |
SUPRAJIT
SRI
NXE
PCTTW
PZA
UX