KSB SE & Co. KGaA (KSB3)
EUR 944.0
(-100.0%)
EUR 944.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 1994 | 205.03 | 207.07 | 204.52 | 205.03 | 1955.00 |
| 10 Feb, 1994 | 205.54 | 207.07 | 205.54 | 205.54 | 979.00 |
| 09 Feb, 1994 | 208.1 | 208.1 | 205.54 | 208.1 | 904.00 |
| 08 Feb, 1994 | 206.05 | 207.07 | 205.54 | 206.05 | 1015.00 |
| 04 Feb, 1994 | 214.23 | 217.3 | 210.65 | 214.23 | 6550.00 |
| 03 Feb, 1994 | 206.05 | 207.07 | 205.54 | 206.05 | 1791.00 |
| 02 Feb, 1994 | 204.52 | 207.07 | 203.49 | 204.52 | 1154.00 |
| 01 Feb, 1994 | 202.47 | 204.01 | 201.96 | 202.47 | 490.00 |
KSC
KTA
KTF
KIN2
KRN
KSB