KSB SE & Co. KGaA (KSB3.DE)
EUR 814.0
(1.5%)
EUR 814.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 788.0 | 788.0 | 780.0 | 780.0 | 17.00 |
| 17 Jun, 2025 | 774.0 | 782.0 | 774.0 | 782.0 | 116.00 |
| 16 Jun, 2025 | 772.0 | 778.0 | 772.0 | 778.0 | 48.00 |
| 13 Jun, 2025 | 752.0 | 766.0 | 746.0 | 766.0 | 515.00 |
| 12 Jun, 2025 | 774.0 | 778.0 | 762.0 | 762.0 | 740.00 |
| 11 Jun, 2025 | 786.0 | 790.0 | 778.0 | 778.0 | 326.00 |
| 10 Jun, 2025 | 762.0 | 790.0 | 762.0 | 790.0 | 2749.00 |
| 09 Jun, 2025 | 776.0 | 782.0 | 762.0 | 764.0 | 1523.00 |
| 06 Jun, 2025 | 768.0 | 778.0 | 766.0 | 778.0 | 393.00 |
| 05 Jun, 2025 | 778.0 | 778.0 | 768.0 | 776.0 | 631.00 |
SUPRAJIT
SRI
NXE
PCTTW
PZA
UX