KSB SE & Co. KGaA (KSB3)
EUR 894.0
(-100.0%)
EUR 894.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 928.0 | 928.0 | 884.0 | 894.0 | 1496.00 |
| 31 Jul, 2025 | 956.0 | 968.0 | 920.0 | 938.0 | 2075.00 |
| 30 Jul, 2025 | 954.0 | 968.0 | 910.0 | 968.0 | 2925.00 |
| 29 Jul, 2025 | 946.0 | 968.0 | 946.0 | 962.0 | 716.00 |
| 28 Jul, 2025 | 946.0 | 974.0 | 944.0 | 950.0 | 1059.00 |
| 25 Jul, 2025 | 950.0 | 950.0 | 938.0 | 940.0 | 261.00 |
| 24 Jul, 2025 | 946.0 | 948.0 | 936.0 | 944.0 | 649.00 |
| 23 Jul, 2025 | 910.0 | 910.0 | 910.0 | 910.0 | 1424.00 |
| 22 Jul, 2025 | 916.0 | 922.0 | 908.0 | 910.0 | 808.00 |
| 21 Jul, 2025 | 906.0 | 906.0 | 906.0 | 906.0 | 943.00 |
KSC
KTA
KTF
KIN2
KRN
KSB