KSB SE & Co. KGaA (KSB3.DE)
EUR 814.0
(1.5%)
EUR 814.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 792.0 | 804.0 | 792.0 | 804.0 | 209.00 |
| 12 May, 2025 | 784.0 | 810.0 | 784.0 | 798.0 | 989.00 |
| 09 May, 2025 | 770.0 | 800.0 | 760.0 | 784.0 | 1165.00 |
| 08 May, 2025 | 790.0 | 792.0 | 778.0 | 784.0 | 609.00 |
| 07 May, 2025 | 806.0 | 806.0 | 790.0 | 792.0 | 522.00 |
| 06 May, 2025 | 802.0 | 810.0 | 788.0 | 804.0 | 1878.00 |
| 05 May, 2025 | 808.0 | 812.0 | 794.0 | 802.0 | 498.00 |
| 02 May, 2025 | 800.0 | 822.0 | 798.0 | 814.0 | 419.00 |
| 30 Apr, 2025 | 804.0 | 806.0 | 786.0 | 802.0 | 1236.00 |
| 29 Apr, 2025 | 804.0 | 804.0 | 794.0 | 798.0 | 563.00 |
SUPRAJIT
SRI
NXE
PCTTW
PZA
UX