KSB SE & Co. KGaA (KSB3)
EUR 944.0
(-100.0%)
EUR 944.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 918.0 | 924.0 | 908.0 | 918.0 | 594.00 |
| 04 Nov, 2025 | 928.0 | 928.0 | 908.0 | 916.0 | 964.00 |
| 03 Nov, 2025 | 902.0 | 936.0 | 902.0 | 936.0 | 2358.00 |
| 31 Oct, 2025 | 890.0 | 900.0 | 888.0 | 900.0 | 465.00 |
| 30 Oct, 2025 | 892.0 | 898.0 | 876.0 | 890.0 | 1509.00 |
| 29 Oct, 2025 | 888.0 | 892.0 | 882.0 | 882.0 | 439.00 |
| 28 Oct, 2025 | 894.0 | 898.0 | 884.0 | 888.0 | 402.00 |
| 27 Oct, 2025 | 890.0 | 906.0 | 880.0 | 886.0 | 987.00 |
| 24 Oct, 2025 | 872.0 | 888.0 | 864.0 | 888.0 | 735.00 |
| 23 Oct, 2025 | 886.0 | 886.0 | 866.0 | 866.0 | 287.00 |
KSC
KTA
KTF
KIN2
KRN
KSB