KSB SE & Co. KGaA (KSB3.DE)

EUR 814.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 784.0 810.0 784.0 798.0 989.00
09 May, 2025 770.0 800.0 760.0 784.0 1165.00
08 May, 2025 790.0 792.0 778.0 784.0 609.00
07 May, 2025 806.0 806.0 790.0 792.0 522.00
06 May, 2025 802.0 810.0 788.0 804.0 1878.00
05 May, 2025 808.0 812.0 794.0 802.0 498.00
02 May, 2025 800.0 822.0 798.0 814.0 419.00
30 Apr, 2025 804.0 806.0 786.0 802.0 1236.00
29 Apr, 2025 804.0 804.0 794.0 798.0 563.00
28 Apr, 2025 802.0 818.0 798.0 800.0 867.00