KSB SE & Co. KGaA (KSB3)
EUR 894.0
(-100.0%)
EUR 894.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 862.0 | 866.0 | 856.0 | 860.0 | 160.00 |
| 03 Jul, 2025 | 866.0 | 880.0 | 864.0 | 870.0 | 523.00 |
| 02 Jul, 2025 | 872.0 | 872.0 | 858.0 | 870.0 | 592.00 |
| 01 Jul, 2025 | 884.0 | 884.0 | 884.0 | 884.0 | 625.00 |
| 30 Jun, 2025 | 884.0 | 884.0 | 884.0 | 884.0 | 634.00 |
| 27 Jun, 2025 | 850.0 | 886.0 | 840.0 | 884.0 | 1219.00 |
| 26 Jun, 2025 | 830.0 | 844.0 | 826.0 | 842.0 | 791.00 |
| 25 Jun, 2025 | 796.0 | 830.0 | 792.0 | 826.0 | 1665.00 |
| 24 Jun, 2025 | 794.0 | 796.0 | 778.0 | 794.0 | 897.00 |
| 23 Jun, 2025 | 790.0 | 792.0 | 780.0 | 784.0 | 148.00 |
KSC
KTA
KTF
KIN2
KRN
KSB