KSB SE & Co. KGaA (KSB3.DE)
EUR 814.0
(1.5%)
EUR 814.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 764.0 | 764.0 | 720.0 | 726.0 | 1848.00 |
| 09 Apr, 2025 | 750.0 | 750.0 | 708.0 | 708.0 | 1197.00 |
| 08 Apr, 2025 | 734.0 | 772.0 | 720.0 | 770.0 | 1090.00 |
| 07 Apr, 2025 | 684.0 | 738.0 | 670.0 | 718.0 | 1346.00 |
| 04 Apr, 2025 | 790.0 | 790.0 | 724.0 | 746.0 | 4888.00 |
| 03 Apr, 2025 | 782.0 | 798.0 | 782.0 | 794.0 | 862.00 |
| 02 Apr, 2025 | 810.0 | 810.0 | 790.0 | 802.0 | 660.00 |
| 01 Apr, 2025 | 782.0 | 818.0 | 782.0 | 818.0 | 583.00 |
| 31 Mar, 2025 | 802.0 | 802.0 | 768.0 | 782.0 | 1244.00 |
| 28 Mar, 2025 | 824.0 | 824.0 | 800.0 | 808.0 | 594.00 |
SUPRAJIT
SRI
NXE
PCTTW
PZA
UX