KSB SE & Co. KGaA (KSB3)
EUR 944.0
(-100.0%)
EUR 944.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 896.0 | 896.0 | 896.0 | 896.0 | 397.00 |
| 07 Oct, 2025 | 890.0 | 898.0 | 876.0 | 896.0 | 533.00 |
| 06 Oct, 2025 | 888.0 | 900.0 | 882.0 | 888.0 | 411.00 |
| 03 Oct, 2025 | 888.0 | 898.0 | 880.0 | 892.0 | 780.00 |
| 02 Oct, 2025 | 876.0 | 886.0 | 870.0 | 878.0 | 857.00 |
| 01 Oct, 2025 | 856.0 | 874.0 | 856.0 | 870.0 | 353.00 |
| 30 Sep, 2025 | 848.0 | 848.0 | 848.0 | 848.0 | 825.00 |
| 29 Sep, 2025 | 856.0 | 860.0 | 840.0 | 848.0 | 371.00 |
| 26 Sep, 2025 | 884.0 | 886.0 | 854.0 | 856.0 | 1357.00 |
| 25 Sep, 2025 | 886.0 | 890.0 | 872.0 | 876.0 | 1172.00 |
KSC
KTA
KTF
KIN2
KRN
KSB