KSB SE & Co. KGaA (KSB3.DE)
EUR 814.0
(1.5%)
EUR 814.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 794.0 | 824.0 | 792.0 | 808.0 | 2804.00 |
| 17 Mar, 2025 | 756.0 | 782.0 | 748.0 | 782.0 | 5216.00 |
| 14 Mar, 2025 | 746.0 | 760.0 | 746.0 | 750.0 | 1034.00 |
| 13 Mar, 2025 | 750.0 | 750.0 | 738.0 | 748.0 | 318.00 |
| 12 Mar, 2025 | 740.0 | 746.0 | 732.0 | 742.0 | 294.00 |
| 11 Mar, 2025 | 762.0 | 762.0 | 736.0 | 736.0 | 448.00 |
| 10 Mar, 2025 | 752.0 | 774.0 | 736.0 | 756.0 | 2363.00 |
| 07 Mar, 2025 | 740.0 | 760.0 | 736.0 | 740.0 | 799.00 |
| 06 Mar, 2025 | 722.0 | 748.0 | 720.0 | 748.0 | 1426.00 |
| 05 Mar, 2025 | 702.0 | 724.0 | 700.0 | 722.0 | 1847.00 |
SUPRAJIT
SRI
NXE
PCTTW
PZA
UX