KSB SE & Co. KGaA (KSB3)
EUR 944.0
(-100.0%)
EUR 944.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 866.0 | 870.0 | 860.0 | 868.0 | 481.00 |
| 09 Sep, 2025 | 876.0 | 878.0 | 860.0 | 866.0 | 660.00 |
| 08 Sep, 2025 | 850.0 | 884.0 | 850.0 | 876.0 | 885.00 |
| 05 Sep, 2025 | 850.0 | 854.0 | 834.0 | 838.0 | 309.00 |
| 04 Sep, 2025 | 834.0 | 864.0 | 828.0 | 852.0 | 792.00 |
| 03 Sep, 2025 | 822.0 | 848.0 | 822.0 | 844.0 | 700.00 |
| 02 Sep, 2025 | 870.0 | 870.0 | 828.0 | 828.0 | 1153.00 |
| 01 Sep, 2025 | 876.0 | 876.0 | 864.0 | 868.0 | 196.00 |
| 29 Aug, 2025 | 872.0 | 888.0 | 868.0 | 868.0 | 305.00 |
| 28 Aug, 2025 | 870.0 | 884.0 | 866.0 | 878.0 | 1294.00 |
KSC
KTA
KTF
KIN2
KRN
KSB