KSB SE & Co. KGaA (KSB3.DE)

EUR 814.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 658.0 668.0 652.0 656.0 831.00
17 Feb, 2025 670.0 672.0 658.0 662.0 697.00
14 Feb, 2025 664.0 670.0 662.0 664.0 409.00
13 Feb, 2025 662.0 664.0 656.0 664.0 993.00
12 Feb, 2025 658.0 664.0 658.0 658.0 464.00
11 Feb, 2025 660.0 670.0 652.0 658.0 774.00
10 Feb, 2025 654.0 660.0 650.0 660.0 431.00
07 Feb, 2025 654.0 656.0 648.0 648.0 314.00
06 Feb, 2025 644.0 652.0 642.0 648.0 735.00
05 Feb, 2025 636.0 644.0 636.0 640.0 102.00