KSB SE & Co. KGaA (KSB3.DE)

EUR 814.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 636.0 644.0 636.0 640.0 102.00
04 Feb, 2025 644.0 644.0 638.0 640.0 16.56 Thousand
03 Feb, 2025 640.0 646.0 620.0 634.0 921.00
31 Jan, 2025 634.0 644.0 632.0 644.0 646.00
30 Jan, 2025 638.0 644.0 628.0 632.0 1306.00
29 Jan, 2025 620.0 630.0 616.0 628.0 1327.00
28 Jan, 2025 608.0 620.0 602.0 618.0 838.00
27 Jan, 2025 614.0 614.0 600.0 610.0 1380.00
24 Jan, 2025 612.0 616.0 606.0 614.0 557.00
23 Jan, 2025 620.0 624.0 612.0 612.0 502.00