KSB SE & Co. KGaA (KSB3.DE)

EUR 814.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 602.0 602.0 594.0 598.0 297.00
08 Jan, 2025 600.0 606.0 598.0 598.0 275.00
07 Jan, 2025 606.0 608.0 598.0 602.0 179.00
06 Jan, 2025 600.0 608.0 598.0 602.0 1040.00
03 Jan, 2025 604.0 608.0 590.0 592.0 2787.00
02 Jan, 2025 604.0 608.0 598.0 606.0 135.00
30 Dec, 2024 598.0 602.0 594.0 600.0 119.00
27 Dec, 2024 596.0 602.0 596.0 598.0 142.00
23 Dec, 2024 604.0 604.0 592.0 602.0 925.00
20 Dec, 2024 590.0 604.0 586.0 596.0 914.00