KSB SE & Co. KGaA (KSB3.DE)

EUR 814.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 600.0 602.0 590.0 590.0 455.00
18 Dec, 2024 604.0 608.0 602.0 606.0 544.00
17 Dec, 2024 614.0 614.0 600.0 602.0 536.00
16 Dec, 2024 622.0 622.0 614.0 614.0 280.00
13 Dec, 2024 620.0 620.0 616.0 620.0 330.00
12 Dec, 2024 618.0 620.0 612.0 616.0 197.00
11 Dec, 2024 614.0 620.0 614.0 620.0 476.00
10 Dec, 2024 618.0 620.0 614.0 614.0 269.00
09 Dec, 2024 622.0 622.0 614.0 620.0 775.00
06 Dec, 2024 606.0 620.0 606.0 616.0 426.00