KSB SE & Co. KGaA (KSB3.DE)

EUR 814.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 600.0 600.0 588.0 590.0 403.00
21 Nov, 2024 590.0 606.0 590.0 596.0 360.00
20 Nov, 2024 602.0 604.0 592.0 598.0 428.00
19 Nov, 2024 606.0 610.0 594.0 596.0 311.00
18 Nov, 2024 604.0 608.0 602.0 602.0 67.00
15 Nov, 2024 614.0 616.0 600.0 604.0 749.00
14 Nov, 2024 608.0 614.0 598.0 608.0 712.00
13 Nov, 2024 618.0 620.0 600.0 606.0 1072.00
12 Nov, 2024 610.0 634.0 610.0 620.0 2738.00
11 Nov, 2024 604.0 614.0 604.0 610.0 947.00