KSB SE & Co. KGaA (KSB3.DE)

EUR 814.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 598.0 604.0 596.0 604.0 498.00
07 Nov, 2024 590.0 596.0 586.0 596.0 323.00
06 Nov, 2024 598.0 604.0 590.0 590.0 886.00
05 Nov, 2024 590.0 604.0 590.0 594.0 559.00
04 Nov, 2024 588.0 596.0 586.0 594.0 482.00
01 Nov, 2024 588.0 598.0 584.0 586.0 332.00
31 Oct, 2024 598.0 598.0 580.0 582.0 242.00
30 Oct, 2024 600.0 600.0 586.0 592.0 296.00
29 Oct, 2024 598.0 610.0 598.0 600.0 576.00
28 Oct, 2024 600.0 602.0 592.0 600.0 401.00