KSB SE & Co. KGaA (KSB3.DE)

EUR 814.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 610.0 618.0 604.0 606.0 192.00
10 Oct, 2024 618.0 618.0 604.0 604.0 274.00
09 Oct, 2024 614.0 618.0 606.0 612.0 446.00
08 Oct, 2024 610.0 612.0 602.0 608.0 240.00
07 Oct, 2024 602.0 614.0 596.0 604.0 2962.00
04 Oct, 2024 586.0 594.0 582.0 592.0 228.00
03 Oct, 2024 586.0 592.0 578.0 580.0 511.00
02 Oct, 2024 594.0 594.0 584.0 584.0 126.00
01 Oct, 2024 606.0 606.0 592.0 592.0 184.00
30 Sep, 2024 598.0 606.0 586.0 600.0 1396.00