KSB SE & Co. KGaA (KSB3.DE)

EUR 814.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 564.0 564.0 556.0 562.0 632.00
12 Sep, 2024 570.0 572.0 560.0 566.0 283.00
11 Sep, 2024 576.0 576.0 564.0 570.0 959.00
10 Sep, 2024 570.0 574.0 570.0 570.0 183.00
09 Sep, 2024 562.0 574.0 562.0 574.0 347.00
06 Sep, 2024 568.0 574.0 544.0 562.0 1452.00
05 Sep, 2024 572.0 576.0 570.0 574.0 374.00
04 Sep, 2024 572.0 576.0 566.0 566.0 432.00
03 Sep, 2024 576.0 578.0 570.0 578.0 142.00
02 Sep, 2024 580.0 586.0 568.0 576.0 907.00