KSB SE & Co. KGaA (KSB3.DE)

EUR 814.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 606.0 610.0 598.0 598.0 250.00
24 Oct, 2024 608.0 618.0 602.0 604.0 725.00
23 Oct, 2024 606.0 612.0 598.0 610.0 818.00
22 Oct, 2024 610.0 612.0 596.0 602.0 518.00
21 Oct, 2024 606.0 610.0 602.0 606.0 769.00
18 Oct, 2024 606.0 610.0 604.0 606.0 199.00
17 Oct, 2024 604.0 612.0 604.0 610.0 165.00
16 Oct, 2024 606.0 610.0 604.0 606.0 355.00
15 Oct, 2024 612.0 612.0 604.0 604.0 118.00
14 Oct, 2024 604.0 610.0 604.0 604.0 257.00