KSB SE & Co. KGaA (KSB3.DE)

EUR 814.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 620.0 624.0 612.0 612.0 502.00
22 Jan, 2025 614.0 624.0 610.0 618.0 1146.00
21 Jan, 2025 608.0 616.0 604.0 614.0 588.00
20 Jan, 2025 592.0 608.0 592.0 604.0 740.00
17 Jan, 2025 596.0 596.0 586.0 592.0 322.00
16 Jan, 2025 588.0 594.0 586.0 594.0 353.00
15 Jan, 2025 582.0 586.0 580.0 584.0 553.00
14 Jan, 2025 578.0 590.0 578.0 584.0 153.00
13 Jan, 2025 586.0 594.0 578.0 580.0 468.00
10 Jan, 2025 592.0 594.0 586.0 588.0 486.00