KSB SE & Co. KGaA (KSB3.DE)

EUR 814.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 700.0 702.0 690.0 700.0 1688.00
03 Mar, 2025 680.0 702.0 674.0 700.0 1151.00
28 Feb, 2025 672.0 676.0 670.0 676.0 1601.00
27 Feb, 2025 662.0 674.0 658.0 670.0 210.00
26 Feb, 2025 656.0 666.0 656.0 662.0 509.00
25 Feb, 2025 654.0 656.0 646.0 652.0 294.00
24 Feb, 2025 656.0 658.0 648.0 652.0 303.00
21 Feb, 2025 656.0 656.0 650.0 654.0 367.00
20 Feb, 2025 656.0 660.0 652.0 656.0 385.00
19 Feb, 2025 660.0 660.0 648.0 648.0 296.00