KSB SE & Co. KGaA (KSB3.DE)

EUR 606.0

(0.66%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 620.0 620.0 616.0 620.0 330.00
12 Dec, 2024 618.0 620.0 612.0 616.0 197.00
11 Dec, 2024 614.0 620.0 614.0 620.0 476.00
10 Dec, 2024 618.0 620.0 614.0 614.0 269.00
09 Dec, 2024 622.0 622.0 614.0 620.0 775.00
06 Dec, 2024 606.0 620.0 606.0 616.0 426.00
05 Dec, 2024 614.0 616.0 608.0 616.0 811.00
04 Dec, 2024 620.0 620.0 604.0 614.0 1104.00
03 Dec, 2024 614.0 620.0 608.0 614.0 323.00
02 Dec, 2024 610.0 620.0 608.0 612.0 1055.00