KSB SE & Co. KGaA (KSB3)
EUR 944.0
(-100.0%)
EUR 944.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 930.0 | 962.0 | 930.0 | 956.0 | 610.00 |
| 18 Nov, 2025 | 948.0 | 954.0 | 920.0 | 934.0 | 846.00 |
| 17 Nov, 2025 | 972.0 | 972.0 | 948.0 | 956.0 | 594.00 |
| 14 Nov, 2025 | 966.0 | 980.0 | 952.0 | 960.0 | 718.00 |
| 13 Nov, 2025 | 978.0 | 978.0 | 978.0 | 978.0 | 708.00 |
| 12 Nov, 2025 | 962.0 | 986.0 | 958.0 | 978.0 | 1699.00 |
| 11 Nov, 2025 | 956.0 | 980.0 | 944.0 | 954.0 | 2211.00 |
| 10 Nov, 2025 | 932.0 | 956.0 | 918.0 | 948.0 | 1725.00 |
| 07 Nov, 2025 | 914.0 | 914.0 | 914.0 | 914.0 | 952.00 |
| 06 Nov, 2025 | 918.0 | 920.0 | 896.0 | 914.0 | 1768.00 |
KSC
KTA
KTF
KIN2
KRN
KSB