KSB SE & Co. KGaA (KSB3)
EUR 894.0
(-100.0%)
EUR 894.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 914.0 | 918.0 | 904.0 | 906.0 | 355.00 |
| 17 Jul, 2025 | 906.0 | 918.0 | 904.0 | 918.0 | 713.00 |
| 16 Jul, 2025 | 926.0 | 926.0 | 926.0 | 926.0 | 1089.00 |
| 15 Jul, 2025 | 898.0 | 934.0 | 898.0 | 926.0 | 893.00 |
| 14 Jul, 2025 | 890.0 | 898.0 | 882.0 | 894.0 | 310.00 |
| 11 Jul, 2025 | 888.0 | 904.0 | 886.0 | 892.0 | 1079.00 |
| 10 Jul, 2025 | 880.0 | 906.0 | 880.0 | 896.0 | 988.00 |
| 09 Jul, 2025 | 878.0 | 882.0 | 870.0 | 882.0 | 533.00 |
| 08 Jul, 2025 | 868.0 | 876.0 | 860.0 | 876.0 | 1467.00 |
| 07 Jul, 2025 | 868.0 | 874.0 | 866.0 | 870.0 | 452.00 |
KSC
KTA
KTF
KIN2
KRN
KSB