KSB SE & Co. KGaA (KSB3)

EUR 944.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1994 198.89 198.89 198.89 198.89 625.00
24 Feb, 1994 199.4 201.96 196.85 199.4 2207.00
23 Feb, 1994 203.49 203.49 203.49 203.49 1911.00
22 Feb, 1994 203.49 204.52 203.49 203.49 1205.00
21 Feb, 1994 205.54 205.54 205.54 205.54 300.00
18 Feb, 1994 209.12 209.12 207.07 209.12 281.00
17 Feb, 1994 208.1 209.63 208.1 208.1 1186.00
16 Feb, 1994 211.16 211.16 207.07 211.16 1803.00
15 Feb, 1994 204.01 204.52 201.96 204.01 170.00
14 Feb, 1994 204.52 205.03 204.52 204.52 949.00