KSB SE & Co. KGaA (KSB3)

EUR 944.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1994 197.87 197.87 197.87 197.87 80.00
28 Mar, 1994 196.08 196.85 196.08 196.08 180.00
25 Mar, 1994 198.64 198.89 197.87 198.64 460.00
24 Mar, 1994 195.82 199.4 195.82 195.82 2240.00
22 Mar, 1994 200.43 201.96 199.4 200.43 1670.00
21 Mar, 1994 201.96 204.01 201.96 201.96 443.00
18 Mar, 1994 205.03 207.07 205.03 205.03 1381.00
17 Mar, 1994 205.03 205.03 200.43 205.03 1454.00
16 Mar, 1994 197.1 200.94 197.1 197.1 799.00
15 Mar, 1994 199.92 201.45 199.4 199.92 391.00