KSB SE & Co. KGaA (KSB3)

EUR 944.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1994 217.3 217.3 214.74 217.3 3470.00
13 Apr, 1994 215.25 216.53 214.74 215.25 1164.00
12 Apr, 1994 215.25 217.81 214.74 215.25 4941.00
11 Apr, 1994 212.19 212.19 212.19 212.19 3330.00
08 Apr, 1994 211.67 211.93 207.07 211.67 680.00
07 Apr, 1994 202.37 203.39 201.96 202.37 1235.00
06 Apr, 1994 196.59 199.4 195.31 196.59 700.00
05 Apr, 1994 195.82 195.82 194.8 195.82 300.00
31 Mar, 1994 196.85 196.85 196.34 196.85 10.00
30 Mar, 1994 198.38 199.15 196.34 198.38 550.00