KSB SE & Co. KGaA (KSB3)

EUR 944.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 1994 218.83 221.39 218.83 218.83 265.00
13 May, 1994 221.39 222.41 221.39 221.39 1250.00
11 May, 1994 219.86 220.88 219.86 219.86 107.00
10 May, 1994 215.77 217.3 213.72 215.77 375.00
09 May, 1994 215.77 215.77 214.74 215.77 330.00
06 May, 1994 219.75 219.86 218.32 219.75 435.00
05 May, 1994 219.86 227.52 219.86 219.86 1499.00
03 May, 1994 221.39 221.9 218.32 221.39 1262.00
02 May, 1994 220.88 221.39 218.83 220.88 326.00
29 Apr, 1994 220.88 222.41 219.86 220.88 227.00