KSB SE & Co. KGaA (KSB3)
EUR 910.0
(0.0%)
EUR 910.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 566.0 | 572.0 | 554.0 | 560.0 | 1990.00 |
| 19 Dec, 2023 | 572.0 | 574.0 | 564.0 | 568.0 | 697.00 |
| 18 Dec, 2023 | 584.0 | 596.0 | 574.0 | 574.0 | 695.00 |
| 15 Dec, 2023 | 574.0 | 584.0 | 574.0 | 584.0 | 2675.00 |
| 14 Dec, 2023 | 572.0 | 586.0 | 568.0 | 574.0 | 850.00 |
| 13 Dec, 2023 | 584.0 | 588.0 | 564.0 | 572.0 | 1437.00 |
| 12 Dec, 2023 | 580.0 | 588.0 | 576.0 | 584.0 | 413.00 |
| 11 Dec, 2023 | 582.0 | 582.0 | 572.0 | 578.0 | 263.00 |
| 08 Dec, 2023 | 578.0 | 586.0 | 572.0 | 584.0 | 225.00 |
| 07 Dec, 2023 | 580.0 | 584.0 | 570.0 | 578.0 | 581.00 |
KSC
KTA
KTF
KIN2
KRN
KSB