KSB SE & Co. KGaA (KSB3.DE)

EUR 814.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 520.0 530.0 520.0 530.0 132.00
23 Oct, 2023 516.0 530.0 516.0 522.0 426.00
20 Oct, 2023 520.0 526.0 514.0 520.0 403.00
19 Oct, 2023 518.0 528.0 508.0 524.0 578.00
18 Oct, 2023 524.0 530.0 500.0 514.0 2522.00
17 Oct, 2023 536.0 546.0 528.0 530.0 1285.00
16 Oct, 2023 550.0 554.0 524.0 536.0 1146.00
13 Oct, 2023 554.0 554.0 544.0 548.0 82.00
12 Oct, 2023 550.0 550.0 550.0 550.0 1.00
11 Oct, 2023 548.0 558.0 548.0 552.0 269.00