KSB SE & Co. KGaA (KSB3)
EUR 894.0
(-100.0%)
EUR 894.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 570.0 | 570.0 | 562.0 | 564.0 | 287.00 |
| 17 Jan, 2024 | 578.0 | 578.0 | 562.0 | 570.0 | 464.00 |
| 16 Jan, 2024 | 580.0 | 582.0 | 578.0 | 578.0 | 144.00 |
| 15 Jan, 2024 | 588.0 | 588.0 | 584.0 | 588.0 | 68.00 |
| 12 Jan, 2024 | 584.0 | 586.0 | 580.0 | 584.0 | 430.00 |
| 11 Jan, 2024 | 580.0 | 588.0 | 580.0 | 580.0 | 478.00 |
| 10 Jan, 2024 | 574.0 | 580.0 | 572.0 | 580.0 | 176.00 |
| 09 Jan, 2024 | 578.0 | 578.0 | 570.0 | 572.0 | 305.00 |
| 08 Jan, 2024 | 586.0 | 586.0 | 570.0 | 574.0 | 226.00 |
| 05 Jan, 2024 | 592.0 | 592.0 | 578.0 | 582.0 | 878.00 |
KSC
KTA
KTF
KIN2
KRN
KSB