KSB SE & Co. KGaA (KSB3.DE)

EUR 814.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 580.0 580.0 576.0 580.0 402.00
04 Dec, 2023 572.0 582.0 572.0 578.0 690.00
01 Dec, 2023 560.0 570.0 558.0 570.0 661.00
30 Nov, 2023 546.0 556.0 546.0 552.0 459.00
29 Nov, 2023 538.0 552.0 538.0 542.0 898.00
28 Nov, 2023 534.0 538.0 534.0 538.0 100.00
27 Nov, 2023 530.0 534.0 530.0 534.0 765.00
24 Nov, 2023 522.0 534.0 522.0 528.0 464.00
23 Nov, 2023 520.0 524.0 520.0 522.0 119.00
22 Nov, 2023 520.0 526.0 520.0 522.0 440.00