KSB SE & Co. KGaA (KSB3)

EUR 894.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1994 204.01 204.52 201.96 204.01 170.00
14 Feb, 1994 204.52 205.03 204.52 204.52 949.00
11 Feb, 1994 205.03 207.07 204.52 205.03 1955.00
10 Feb, 1994 205.54 207.07 205.54 205.54 979.00
09 Feb, 1994 208.1 208.1 205.54 208.1 904.00
08 Feb, 1994 206.05 207.07 205.54 206.05 1015.00
04 Feb, 1994 214.23 217.3 210.65 214.23 6550.00
03 Feb, 1994 206.05 207.07 205.54 206.05 1791.00
02 Feb, 1994 204.52 207.07 203.49 204.52 1154.00
01 Feb, 1994 202.47 204.01 201.96 202.47 490.00