KSB SE & Co. KGaA (KSB3)

EUR 908.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1994 195.31 196.85 194.29 195.31 1454.00
02 Mar, 1994 199.4 199.4 196.85 199.4 1500.00
01 Mar, 1994 204.52 204.52 202.98 204.52 2820.00
25 Feb, 1994 198.89 198.89 198.89 198.89 625.00
24 Feb, 1994 199.4 201.96 196.85 199.4 2207.00
23 Feb, 1994 203.49 203.49 203.49 203.49 1911.00
22 Feb, 1994 203.49 204.52 203.49 203.49 1205.00
21 Feb, 1994 205.54 205.54 205.54 205.54 300.00
18 Feb, 1994 209.12 209.12 207.07 209.12 281.00
17 Feb, 1994 208.1 209.63 208.1 208.1 1186.00