KSB SE & Co. KGaA (KSB3)

EUR 908.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1994 205.03 205.03 200.43 205.03 1454.00
16 Mar, 1994 197.1 200.94 197.1 197.1 799.00
15 Mar, 1994 199.92 201.45 199.4 199.92 391.00
14 Mar, 1994 198.89 199.4 198.38 198.89 623.00
11 Mar, 1994 198.38 199.92 197.87 198.38 1150.00
10 Mar, 1994 202.98 202.98 199.4 202.98 536.00
09 Mar, 1994 206.05 207.07 204.01 206.05 1923.00
08 Mar, 1994 199.4 204.52 195.82 199.4 3383.00
07 Mar, 1994 196.85 196.85 194.8 196.85 1600.00
04 Mar, 1994 195.31 195.31 194.29 195.31 700.00