KSB SE & Co. KGaA (KSB3)

EUR 918.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1994 202.37 203.39 201.96 202.37 1235.00
06 Apr, 1994 196.59 199.4 195.31 196.59 700.00
05 Apr, 1994 195.82 195.82 194.8 195.82 300.00
31 Mar, 1994 196.85 196.85 196.34 196.85 10.00
30 Mar, 1994 198.38 199.15 196.34 198.38 550.00
29 Mar, 1994 197.87 197.87 197.87 197.87 80.00
28 Mar, 1994 196.08 196.85 196.08 196.08 180.00
25 Mar, 1994 198.64 198.89 197.87 198.64 460.00
24 Mar, 1994 195.82 199.4 195.82 195.82 2240.00
22 Mar, 1994 200.43 201.96 199.4 200.43 1670.00