EUR 916.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 May, 1994 | 215.77 | 217.3 | 213.72 | 215.77 | 375.00 |
09 May, 1994 | 215.77 | 215.77 | 214.74 | 215.77 | 330.00 |
06 May, 1994 | 219.75 | 219.86 | 218.32 | 219.75 | 435.00 |
05 May, 1994 | 219.86 | 227.52 | 219.86 | 219.86 | 1499.00 |
03 May, 1994 | 221.39 | 221.9 | 218.32 | 221.39 | 1262.00 |
02 May, 1994 | 220.88 | 221.39 | 218.83 | 220.88 | 326.00 |
29 Apr, 1994 | 220.88 | 222.41 | 219.86 | 220.88 | 227.00 |
28 Apr, 1994 | 222.31 | 224.97 | 222.31 | 222.31 | 734.00 |
27 Apr, 1994 | 222.41 | 222.41 | 217.3 | 222.41 | 1403.00 |
26 Apr, 1994 | 216.79 | 216.79 | 216.79 | 216.79 | 1024.00 |
KSC
KTA
KTF
KIN2
KRN
KSB