KSB SE & Co. KGaA (KSB3)

EUR 916.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 1994 207.58 209.12 207.58 207.58 115.00
25 May, 1994 209.63 209.63 207.07 209.63 916.00
24 May, 1994 213.72 213.72 210.65 213.72 610.00
20 May, 1994 217.3 217.3 217.3 217.3 3882.00
19 May, 1994 217.3 217.3 214.74 217.3 1790.00
18 May, 1994 214.74 214.74 209.63 214.74 1609.00
17 May, 1994 214.74 214.74 212.19 214.74 2089.00
16 May, 1994 218.83 221.39 218.83 218.83 265.00
13 May, 1994 221.39 222.41 221.39 221.39 1250.00
11 May, 1994 219.86 220.88 219.86 219.86 107.00