KSB SE & Co. KGaA (KSB3)

EUR 908.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1994 199.4 199.4 196.08 199.4 3486.00
16 Jun, 1994 195.31 195.31 194.8 195.31 180.00
15 Jun, 1994 193.27 193.27 192.25 193.27 1422.00
14 Jun, 1994 194.29 196.85 194.29 194.29 569.00
13 Jun, 1994 199.4 205.54 199.4 199.4 1200.00
10 Jun, 1994 210.65 211.67 210.65 210.65 1560.00
09 Jun, 1994 209.63 209.63 208.61 209.63 362.00
08 Jun, 1994 211.16 212.19 211.16 211.16 1574.00
07 Jun, 1994 212.19 212.19 212.19 212.19 275.00
06 Jun, 1994 208.61 209.63 208.61 208.61 35.00