KSB SE & Co. KGaA (KSB3.DE)

EUR 814.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 572.0 574.0 564.0 568.0 697.00
18 Dec, 2023 584.0 596.0 574.0 574.0 695.00
15 Dec, 2023 574.0 584.0 574.0 584.0 2675.00
14 Dec, 2023 572.0 586.0 568.0 574.0 850.00
13 Dec, 2023 584.0 588.0 564.0 572.0 1437.00
12 Dec, 2023 580.0 588.0 576.0 584.0 413.00
11 Dec, 2023 582.0 582.0 572.0 578.0 263.00
08 Dec, 2023 578.0 586.0 572.0 584.0 225.00
07 Dec, 2023 580.0 584.0 570.0 578.0 581.00
06 Dec, 2023 582.0 594.0 580.0 582.0 854.00