KSB SE & Co. KGaA (KSB3.DE)

EUR 814.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 586.0 586.0 570.0 574.0 226.00
05 Jan, 2024 592.0 592.0 578.0 582.0 878.00
04 Jan, 2024 578.0 592.0 578.0 590.0 444.00
03 Jan, 2024 594.0 596.0 584.0 584.0 861.00
02 Jan, 2024 582.0 600.0 582.0 594.0 1367.00
29 Dec, 2023 572.0 586.0 572.0 582.0 391.00
28 Dec, 2023 564.0 580.0 564.0 578.0 241.00
27 Dec, 2023 554.0 564.0 554.0 564.0 400.00
22 Dec, 2023 558.0 566.0 554.0 558.0 1192.00
21 Dec, 2023 558.0 566.0 558.0 560.0 577.00