KSB SE & Co. KGaA (KSB3.DE)

EUR 814.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 580.0 586.0 580.0 582.0 791.00
02 Feb, 2024 584.0 588.0 580.0 580.0 361.00
01 Feb, 2024 586.0 586.0 580.0 580.0 447.00
31 Jan, 2024 598.0 604.0 570.0 584.0 2073.00
30 Jan, 2024 594.0 600.0 594.0 600.0 440.00
29 Jan, 2024 594.0 600.0 594.0 594.0 657.00
26 Jan, 2024 586.0 596.0 586.0 592.0 558.00
25 Jan, 2024 584.0 590.0 582.0 588.0 1522.00
24 Jan, 2024 570.0 588.0 570.0 586.0 326.00
23 Jan, 2024 560.0 576.0 560.0 570.0 737.00