KSB SE & Co. KGaA (KSB3.DE)

EUR 814.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 570.0 570.0 540.0 556.0 1991.00
19 Jan, 2024 570.0 570.0 566.0 568.0 315.00
18 Jan, 2024 570.0 570.0 562.0 564.0 287.00
17 Jan, 2024 578.0 578.0 562.0 570.0 464.00
16 Jan, 2024 580.0 582.0 578.0 578.0 144.00
15 Jan, 2024 588.0 588.0 584.0 588.0 68.00
12 Jan, 2024 584.0 586.0 580.0 584.0 430.00
11 Jan, 2024 580.0 588.0 580.0 580.0 478.00
10 Jan, 2024 574.0 580.0 572.0 580.0 176.00
09 Jan, 2024 578.0 578.0 570.0 572.0 305.00