KSB SE & Co. KGaA (KSB3.DE)

EUR 814.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 564.0 564.0 552.0 556.0 311.00
04 Mar, 2024 578.0 580.0 562.0 562.0 428.00
01 Mar, 2024 576.0 584.0 574.0 576.0 461.00
29 Feb, 2024 574.0 578.0 574.0 574.0 349.00
28 Feb, 2024 574.0 578.0 574.0 578.0 221.00
27 Feb, 2024 580.0 580.0 572.0 576.0 345.00
26 Feb, 2024 576.0 582.0 572.0 578.0 376.00
23 Feb, 2024 584.0 584.0 576.0 576.0 136.00
22 Feb, 2024 578.0 582.0 578.0 582.0 411.00
21 Feb, 2024 568.0 576.0 564.0 574.0 381.00