KSB SE & Co. KGaA (KSB3.DE)

EUR 814.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 610.0 616.0 606.0 612.0 973.00
03 Apr, 2024 610.0 612.0 604.0 604.0 234.00
02 Apr, 2024 610.0 618.0 600.0 608.0 2179.00
28 Mar, 2024 606.0 628.0 604.0 624.0 681.00
27 Mar, 2024 608.0 610.0 600.0 606.0 1686.00
26 Mar, 2024 588.0 608.0 586.0 602.0 1675.00
25 Mar, 2024 576.0 590.0 574.0 588.0 495.00
22 Mar, 2024 572.0 576.0 566.0 572.0 1232.00
21 Mar, 2024 564.0 572.0 562.0 572.0 205.00
20 Mar, 2024 556.0 568.0 556.0 568.0 113.00