KSB SE & Co. KGaA (KSB3.DE)

EUR 814.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 570.0 570.0 560.0 560.0 195.00
18 Mar, 2024 572.0 576.0 570.0 570.0 149.00
15 Mar, 2024 574.0 576.0 570.0 572.0 237.00
14 Mar, 2024 566.0 574.0 566.0 570.0 286.00
13 Mar, 2024 566.0 578.0 566.0 572.0 374.00
12 Mar, 2024 560.0 568.0 560.0 566.0 411.00
11 Mar, 2024 554.0 562.0 550.0 558.0 550.00
08 Mar, 2024 556.0 560.0 554.0 554.0 84.00
07 Mar, 2024 550.0 554.0 548.0 554.0 228.00
06 Mar, 2024 550.0 558.0 548.0 550.0 200.00