KSB SE & Co. KGaA (KSB3)
EUR 944.0
(-100.0%)
EUR 944.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 580.0 | 598.0 | 580.0 | 594.0 | 1670.00 |
| 26 Sep, 2024 | 580.0 | 580.0 | 576.0 | 580.0 | 184.00 |
| 25 Sep, 2024 | 584.0 | 588.0 | 576.0 | 578.0 | 150.00 |
| 24 Sep, 2024 | 582.0 | 594.0 | 576.0 | 576.0 | 534.00 |
| 23 Sep, 2024 | 588.0 | 588.0 | 580.0 | 584.0 | 149.00 |
| 20 Sep, 2024 | 576.0 | 588.0 | 574.0 | 588.0 | 975.00 |
| 19 Sep, 2024 | 556.0 | 580.0 | 556.0 | 580.0 | 1678.00 |
| 18 Sep, 2024 | 550.0 | 560.0 | 548.0 | 554.0 | 342.00 |
| 17 Sep, 2024 | 556.0 | 556.0 | 552.0 | 552.0 | 194.00 |
| 16 Sep, 2024 | 562.0 | 562.0 | 554.0 | 556.0 | 220.00 |
KSC
KTA
KTF
KIN2
KRN
KSB