KSB SE & Co. KGaA (KSB3.DE)

EUR 814.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 630.0 630.0 614.0 620.0 692.00
20 May, 2024 630.0 630.0 624.0 630.0 25.00
17 May, 2024 618.0 634.0 614.0 624.0 654.00
16 May, 2024 616.0 620.0 612.0 616.0 92.00
15 May, 2024 614.0 616.0 610.0 612.0 35.00
14 May, 2024 608.0 616.0 608.0 610.0 287.00
13 May, 2024 610.0 616.0 610.0 612.0 260.00
10 May, 2024 612.0 618.0 612.0 612.0 267.00
09 May, 2024 606.0 614.0 604.0 612.0 162.00
08 May, 2024 620.0 622.0 616.0 616.0 311.00