KSB SE & Co. KGaA (KSB3.DE)

EUR 814.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 642.0 650.0 632.0 646.0 822.00
31 May, 2024 624.0 648.0 622.0 642.0 1603.00
30 May, 2024 614.0 624.0 614.0 624.0 370.00
29 May, 2024 612.0 612.0 606.0 612.0 400.00
28 May, 2024 612.0 614.0 610.0 614.0 284.00
27 May, 2024 618.0 620.0 612.0 614.0 258.00
24 May, 2024 606.0 616.0 604.0 616.0 821.00
23 May, 2024 614.0 618.0 610.0 610.0 113.00
22 May, 2024 616.0 620.0 608.0 610.0 615.00
21 May, 2024 630.0 630.0 614.0 620.0 692.00