KSB SE & Co. KGaA (KSB3.DE)
EUR 814.0
(1.5%)
EUR 814.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 648.0 | 650.0 | 640.0 | 642.0 | 177.00 |
| 28 Jun, 2024 | 646.0 | 648.0 | 642.0 | 646.0 | 98.00 |
| 27 Jun, 2024 | 644.0 | 656.0 | 636.0 | 646.0 | 380.00 |
| 26 Jun, 2024 | 638.0 | 652.0 | 638.0 | 642.0 | 450.00 |
| 25 Jun, 2024 | 644.0 | 644.0 | 642.0 | 642.0 | 136.00 |
| 24 Jun, 2024 | 642.0 | 646.0 | 638.0 | 644.0 | 291.00 |
| 21 Jun, 2024 | 638.0 | 642.0 | 636.0 | 642.0 | 560.00 |
| 20 Jun, 2024 | 644.0 | 644.0 | 640.0 | 642.0 | 51.00 |
| 19 Jun, 2024 | 644.0 | 644.0 | 644.0 | 644.0 | 43.00 |
| 18 Jun, 2024 | 652.0 | 656.0 | 644.0 | 644.0 | 950.00 |
SUPRAJIT
SRI
NXE
PCTTW
PZA
UX