KSB SE & Co. KGaA (KSB3)
EUR 944.0
(-100.0%)
EUR 944.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 606.0 | 620.0 | 606.0 | 616.0 | 426.00 |
| 05 Dec, 2024 | 614.0 | 616.0 | 608.0 | 616.0 | 811.00 |
| 04 Dec, 2024 | 620.0 | 620.0 | 604.0 | 614.0 | 1104.00 |
| 03 Dec, 2024 | 614.0 | 620.0 | 608.0 | 614.0 | 323.00 |
| 02 Dec, 2024 | 610.0 | 620.0 | 608.0 | 612.0 | 1055.00 |
| 29 Nov, 2024 | 610.0 | 618.0 | 608.0 | 614.0 | 690.00 |
| 28 Nov, 2024 | 610.0 | 616.0 | 606.0 | 616.0 | 418.00 |
| 27 Nov, 2024 | 610.0 | 610.0 | 604.0 | 608.0 | 185.00 |
| 26 Nov, 2024 | 592.0 | 610.0 | 590.0 | 602.0 | 1143.00 |
| 25 Nov, 2024 | 594.0 | 600.0 | 590.0 | 594.0 | 306.00 |
KSC
KTA
KTF
KIN2
KRN
KSB