KSB SE & Co. KGaA (KSB3)
EUR 944.0
(-100.0%)
EUR 944.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 592.0 | 594.0 | 586.0 | 588.0 | 486.00 |
| 09 Jan, 2025 | 602.0 | 602.0 | 594.0 | 598.0 | 297.00 |
| 08 Jan, 2025 | 600.0 | 606.0 | 598.0 | 598.0 | 275.00 |
| 07 Jan, 2025 | 606.0 | 608.0 | 598.0 | 602.0 | 179.00 |
| 06 Jan, 2025 | 600.0 | 608.0 | 598.0 | 602.0 | 1040.00 |
| 03 Jan, 2025 | 604.0 | 608.0 | 590.0 | 592.0 | 2787.00 |
| 02 Jan, 2025 | 604.0 | 608.0 | 598.0 | 606.0 | 135.00 |
| 30 Dec, 2024 | 598.0 | 602.0 | 594.0 | 600.0 | 119.00 |
| 27 Dec, 2024 | 596.0 | 602.0 | 596.0 | 598.0 | 142.00 |
| 23 Dec, 2024 | 604.0 | 604.0 | 592.0 | 602.0 | 925.00 |
KSC
KTA
KTF
KIN2
KRN
KSB