KSB SE & Co. KGaA (KSB3.DE)

EUR 814.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 626.0 634.0 624.0 628.0 230.00
26 Jul, 2024 626.0 636.0 624.0 630.0 203.00
25 Jul, 2024 638.0 638.0 620.0 626.0 275.00
24 Jul, 2024 634.0 638.0 630.0 632.0 147.00
23 Jul, 2024 638.0 638.0 634.0 634.0 201.00
22 Jul, 2024 638.0 640.0 636.0 638.0 340.00
19 Jul, 2024 640.0 640.0 632.0 634.0 209.00
18 Jul, 2024 644.0 644.0 640.0 640.0 102.00
17 Jul, 2024 648.0 650.0 640.0 646.0 971.00
16 Jul, 2024 654.0 654.0 636.0 646.0 751.00