KSB SE & Co. KGaA (KSB3.DE)
EUR 814.0
(1.5%)
EUR 814.0
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 616.0 | 620.0 | 606.0 | 606.0 | 537.00 |
| 09 Aug, 2024 | 608.0 | 620.0 | 606.0 | 614.0 | 984.00 |
| 08 Aug, 2024 | 600.0 | 608.0 | 596.0 | 606.0 | 198.00 |
| 07 Aug, 2024 | 588.0 | 600.0 | 586.0 | 600.0 | 356.00 |
| 06 Aug, 2024 | 590.0 | 600.0 | 574.0 | 586.0 | 2563.00 |
| 05 Aug, 2024 | 608.0 | 608.0 | 572.0 | 590.0 | 887.00 |
| 02 Aug, 2024 | 620.0 | 622.0 | 608.0 | 614.0 | 1210.00 |
| 01 Aug, 2024 | 632.0 | 640.0 | 620.0 | 620.0 | 1916.00 |
| 31 Jul, 2024 | 636.0 | 640.0 | 630.0 | 632.0 | 1424.00 |
| 30 Jul, 2024 | 630.0 | 640.0 | 630.0 | 636.0 | 370.00 |
SUPRAJIT
SRI
NXE
PCTTW
PZA
UX