KSB SE & Co. KGaA (KSB3.DE)

EUR 814.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 646.0 654.0 644.0 652.0 113.00
12 Jul, 2024 642.0 650.0 636.0 646.0 216.00
11 Jul, 2024 640.0 650.0 638.0 644.0 425.00
10 Jul, 2024 640.0 644.0 640.0 644.0 267.00
09 Jul, 2024 656.0 656.0 640.0 642.0 233.00
08 Jul, 2024 654.0 656.0 650.0 652.0 454.00
05 Jul, 2024 644.0 656.0 638.0 656.0 411.00
04 Jul, 2024 628.0 644.0 624.0 644.0 1783.00
03 Jul, 2024 640.0 642.0 628.0 628.0 789.00
02 Jul, 2024 644.0 644.0 636.0 638.0 183.00