KSB SE & Co. KGaA (KSB3)
EUR 944.0
(-100.0%)
EUR 944.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 590.0 | 604.0 | 586.0 | 596.0 | 914.00 |
| 19 Dec, 2024 | 600.0 | 602.0 | 590.0 | 590.0 | 455.00 |
| 18 Dec, 2024 | 604.0 | 608.0 | 602.0 | 606.0 | 544.00 |
| 17 Dec, 2024 | 614.0 | 614.0 | 600.0 | 602.0 | 536.00 |
| 16 Dec, 2024 | 622.0 | 622.0 | 614.0 | 614.0 | 280.00 |
| 13 Dec, 2024 | 620.0 | 620.0 | 616.0 | 620.0 | 330.00 |
| 12 Dec, 2024 | 618.0 | 620.0 | 612.0 | 616.0 | 197.00 |
| 11 Dec, 2024 | 614.0 | 620.0 | 614.0 | 620.0 | 476.00 |
| 10 Dec, 2024 | 618.0 | 620.0 | 614.0 | 614.0 | 269.00 |
| 09 Dec, 2024 | 622.0 | 622.0 | 614.0 | 620.0 | 775.00 |
KSC
KTA
KTF
KIN2
KRN
KSB