KSB SE & Co. KGaA (KSB3.DE)

EUR 814.0

(1.5%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 626.0 630.0 616.0 620.0 1538.00
02 May, 2024 614.0 624.0 614.0 624.0 214.00
30 Apr, 2024 620.0 624.0 614.0 614.0 221.00
29 Apr, 2024 616.0 622.0 616.0 620.0 289.00
26 Apr, 2024 616.0 618.0 612.0 616.0 303.00
25 Apr, 2024 620.0 620.0 610.0 612.0 235.00
24 Apr, 2024 620.0 620.0 616.0 620.0 1135.00
23 Apr, 2024 620.0 620.0 618.0 618.0 322.00
22 Apr, 2024 620.0 620.0 612.0 616.0 649.00
19 Apr, 2024 604.0 618.0 604.0 618.0 384.00